Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VIX240618C00037000 | 2024-05-30 12:53PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3,032 | 10,579 | 212.50% |
VIX240717C00037000 | 2024-05-24 2:31PM CDT | 2024-07-17 | 0.23 | 0.13 | 0.23 | 0.00 | - | 11 | 34,611 | 163.48% |
VIX240821C00037000 | 2024-05-29 1:19PM CDT | 2024-08-21 | 0.35 | 0.27 | 0.34 | 0.00 | - | 2 | 7,316 | 137.31% |
VIX240918C00037000 | 2024-05-23 12:39PM CDT | 2024-09-18 | 0.47 | 0.33 | 0.44 | 0.00 | - | 150 | 687 | 124.61% |
VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.23 | 0.88 | 0.00 | - | 1 | 1,062 | 121.29% |
VIX241120C00037000 | 2024-05-29 1:56PM CDT | 2024-11-20 | 0.65 | 0.20 | 0.94 | 0.00 | - | 1 | 347 | 108.98% |
VIX241218C00037000 | 2024-05-28 11:49AM CDT | 2024-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 22.35 | 22.65 | 0.00 | - | 1 | 1 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |